上市 上 櫃 生 技 股 股價

16446藥華藥16.1051%274157太景*-KY1.0988%24743合一12.7884%284104佳醫1.038%34128中天4.683%294107邦特1.0211%41795美時3.7317%301789神隆1.001%56589台康生技3.5656%316541泰福-KY0.9906%66550北極星藥業-KY3.3826%321736喬山0.9519%74123晟德3.041%334119旭富0.871%86547高端疫苗2.9386%344746台耀0.8644%96472保瑞2.5627%354726永昕0.834%104105東洋2.4411%364167松瑞藥0.7939%111707葡萄王2.4112%374164承業醫0.7115%126469大樹2.41%381720生達0.6744%134174浩鼎2.0997%396492生華科0.6092%146491晶碩1.9985%401734杏輝0.5826%153218大學光1.9775%413176基亞0.5543%168436大江1.9768%426535順藥0.4871%174162智擎1.9166%431598岱宇0.4753%184142國光生1.9128%444108懷特0.4486%194147中裕1.7583%451762中化生0.4264%201760寶齡富錦1.6273%466499益安0.4102%211565精華1.6087%478403盛弘0.395%224736泰博1.3899%481777生泰0.307%234114健喬1.3654%494190佐登-KY0.2839%246712長聖1.3424%508279生展0.2568%254137麗豐-KY1.3091%516523達爾膚0.2303%266576逸達1.1376%526747亨泰光0.2011%

資料日期： 2022/11/30

資料來源:臺灣指數公司

**以上資料僅供參考

• 指數
  200.5
• 漲跌
  ▼3.5
• 漲幅
  -1.73%
• 成交量(張)
  145,196

• 本地時間:13:30

   

• 代號名稱成交價漲跌漲跌幅買進賣出開盤昨收成交量時間追蹤

近期表現

• 三日一週兩週本月一個月一季半年今年一年自今年高點自今年低點

• -2.2%-2.7%-0.6%-2%+7.1%-6.1%+11.9%+9.9%+6%-10.9%+23.1%

近二十日表現

1565精華櫃12/14251.5+1.5+0.611027.5250251.5252.5249.51.211.92.091593祺驊櫃12/1472.9+0.4+0.55141.0272.572.573.772.51.6613.12.071598岱宇市12/1443.9-0.1-0.2354423.94444.0544.643.32.951.451701中化市12/1429.15+1.35+4.8699,1332,86227.828.530.4527.859.3516.51.21707葡萄王市12/14158-1.5-0.941,155185159.5162163.51583.4516.42.571720生達市12/1460.8-1.1-1.7824,5761,50861.962.56458.39.2113.42.41731美吾華市12/1419.15+0.45+2.416,74713418.719.6520.5519.058.02161.31733五鼎市12/1425.9-0.3-1.1571318.626.226.526.625.92.6711.71.461734杏輝市12/1434.8-1.1-3.0615,57154135.93636.333.757.129.521736喬山市12/1478.8+0.8+1.031,3581067878.379.277.52.1864.12.831752南光市12/1451.4-2.5-4.6417,51691153.954.554.650.47.7921.52.311760寶齡富錦市12/14178.5+8.5+523,8944,068170169.5178.5159.511.2567.271762中化生市12/1462.5-2.6-3.994,08725665.164.564.861.55.079.941.561777生泰櫃12/1485.1-3.1-3.5159751.288.289.589.783.86.6915.51.751781合世櫃12/1415.25-0.45-2.872914.4715.715.715.8155.11.881783和康生市12/1447.8+0.75+1.591,85987.147.0544.548.844.59.1433.42.951784訊聯櫃12/1443.05-1.05-2.3868329.644.144.144.442.953.2981.21.891786科妍市12/1454.8+0.9+1.6771738.353.953.95551.56.4926.52.471788杏昌櫃12/14144.5+1+0.7121.68143.5144144.51440.3515.72.491789神隆市12/1426-1.15-4.245,23513727.1526.9526.9525.555.1666.71.981795美時市12/14255+3.5+1.392,951732251.52482572406.7621.44.971799易威櫃12/1416.100290.4616.116.0516.1160.622.331813寶利徠櫃12/1423.35+0.05+0.21851.9623.323.423.422.7337.71.293118進階櫃12/1428.2+0.35+1.26541.5227.8528.3528.3527.752.1516.11.753164景岳市12/1424.7-2.05-7.661,40135.226.7526.5526.5524.557.4824.51.583176基亞櫃12/1436.7-0.15-0.411927.0236.8537.637.636.14.072.013205佰研櫃12/1446.65-0.2-0.4371733.846.8547.748.3546.154.73.343218大學光櫃12/14293.5+5.5+1.91473136288290.5293.52843.329.79.673705永信市12/1445.3-1.4-310,44747846.747.547.944.18.1412.51.764102永日櫃12/1440.3-0.5-1.2324,9741,03040.843.4544.839.4513.133.33.044104佳醫市12/1465.7002121465.766.366.565.71.2214.31.194105東洋櫃12/1483.1+1.5+1.843,96732781.682.183.580.24.0417.33.784106雃博市12/1433-0.85-2.5110,24133733.8533.433.7532.055.0222.11.564107邦特櫃12/14116-0.5-0.4336943116.5118118115.52.1515.82.744108懷特市12/1420.15-0.05-0.2552710.520.220.220.519.73.962.094109加捷生醫櫃12/1414.6-0.1-0.682243.2914.714.9514.9514.453.42091.454111濟生櫃12/1426.75-0.9-3.251,44438.727.6527.6527.926.355.6111.41.324114健喬櫃12/1452.2+1.2+2.3561,4723,1165150.552.248.57.2523.13.34116明基醫櫃12/1468.3-3-4.217,98856471.375.475.468.210.1182.594119旭富市12/1497.7-0.3-0.3182279.79897.198962.0444.42.624120友華櫃12/1436.8-0.5-1.3427210.137.337.537.736.72.681.14121優盛櫃12/1423.5-0.3-1.263,74687.323.823.8524.0522.94.8313.11.314123晟德櫃12/1447.75-0.55-1.141,72682.648.348.648.647.42.481.484126太醫櫃12/1478-2.2-2.741,98615480.279.479.475.54.8621.12.174127天良櫃12/1414.95-0.05-0.3375611.51515.6515.714.95.339.771.494128中天櫃12/1465.6+0.9+1.397,01745164.764.765.662.54.79322.644129聯合櫃12/1448.85+3.95+8.88,47940344.946.6549.245.19.1322.21.484130健亞櫃12/1433.6+0.8+2.4428,07794332.833.335.2531.511.48402.624131晶宇櫃12/1420.5+0.15+0.7450.120.3520.420.620.40.984.334133亞諾法市12/1440.6-1.5-3.568,40535542.145.445.940.512.839.81.984137麗豐-KY市12/14193.5-1-0.5146890.7194.5194195.51912.3118.63.254138曜亞櫃12/1461.6-0.7-1.12593.6462.361.76261.31.1213.21.394139馬光-KY櫃12/1445.6+1.55+3.5224611.344.0544.246.644.25.451144.214142國光生市12/1436.45-0.65-1.751,81166.437.137.1537.536.353.129.62.494147中裕櫃12/1472+0.3+0.422,78220071.773.273.270.14.326.624148全宇生技-KY市12/1459.7-0.5-0.8321012.660.260.560.659.51.839.521.674153鈺緯櫃12/1435.7-0.05-0.1493933.935.7536.9537.334.57.83762.14154樂威科-KY櫃12/1440.95-1.45-3.42130.5242.44040.9539.63.184.524155訊映市12/1427.5-0.05-0.183,36592.327.5527.852826.84.3617.71.494157太景*-KY櫃12/1417.25-0.7-3.924,43343017.9517.9518.2517.16.4111.54160創源櫃12/1427.45-0.25-0.9922.5427.727.727.727.251.6237.12.014161聿新科櫃12/1430.75-0.25-0.811,68052.23130.932.3307.4239.92.14162智擎櫃12/14125.5+1.5+1.2115,3161,870124124125.51167.6647.74.724163鐿鈦櫃12/14106+4+3.9278782.3102104106.51024.4111.62.334164承業醫市12/1446.1+0.55+1.2158927.245.5545.646.845.23.5118.21.234167松瑞藥櫃12/1424.95+2.25+9.9130,92075622.724.9524.9523.46.831662.334168醣聯櫃12/1435.8+0.6+1.721,09575635.236.537.534.58.522.464173久裕櫃12/1419.4-0.9-4.433,50168.220.320.520.618.958.1319.40.794174浩鼎櫃12/1475+0.2+0.2717413.174.875.575.574.31.63.334175杏一櫃12/1481-1.6-1.941,32310882.68385.678.88.2316.32.234183福永生技櫃12/1419.3-1.2-5.85821.5920.5202018.855.6112.71.54188安克櫃12/1416-0.15-0.931332.1216.1516.216.415.654.641.94190佐登-KY市12/1479.4-0.5-0.6331625.179.979.980.578.32.75382.224192杏國櫃12/1427.35-0.15-0.55651.7527.527.927.926.26.189.534198欣大健康櫃12/1427.7-0.7-2.46120.3228.427.828.227.71.764.744726永昕櫃12/1439.75-0.85-2.091,67566.740.640.6540.6539.552.713.384728雙美櫃12/14137-0.5-0.3611315.5137.5138.5139.5133.54.3614.86.224735豪展櫃12/1437.35+0.25+0.672248.537.138.138.837.353.9112.71.474736泰博櫃12/14178+1.5+0.85633112176.5178.5178.5175.51.75.091.844737華廣市12/1477.8-0.4-0.51372.8978.278.278.777.81.1549.62.314743合一櫃12/14259+5.5+2.1711,5842,930253.5254259244.55.7288.76.544744皇將櫃12/1427.3-0.75-2.672907.9828.052828.05273.7412.51.34745合富-KY櫃12/1425.8-0.45-1.71561.4526.2526.3526.3525.3417.10.74746台耀市12/1461.5-4.4-6.687,26744165.962.762.759.45.011.024747強生櫃12/1441.8+3.8+101,818763841.841.841.41.0521.31.474911德英櫃12/1451.1-0.2-0.39603.0551.351.151.150.31.564.175312寶島科櫃12/1457.800422.4257.857.957.957.50.6913.41.376130星寶國際櫃12/1430.5-0.2-0.65290.8630.730.630.628.357.331.816242立康櫃12/1453.1-1.8-3.2824813.454.955.856.751.79.1112.72.36431光麗-KY市12/1421.1500160.3421.1521.4521.4521.151.422.096446藥華藥櫃12/14527008204325275305315241.3327.76461益得櫃12/1435.2-1.1-3.034,25915436.336.6537.634.77.993.676469大樹櫃12/14289.5+1+0.3534198.8288.5293293287.51.914010.86472保瑞櫃12/14402004,7661,8894024054103856.2226.87.386491晶碩市12/14415+12.5+3.11848348402.54104184023.9819.54.846492生華科櫃12/1462.1-0.5-0.844127.362.662.863.561.23.673.246496科懋櫃12/1428.1-0.2-0.71270.7628.328.5528.5528.11.591.16499益安櫃12/1457.8+0.3+0.521247.1157.557.15856.62.431.346523達爾膚櫃12/14104.5+1+0.9751253.4103.5105105.5102.52.914.43.016527明達醫櫃12/1454.7-0.2-0.361045.754.955.455.454.61.4612.11.726535順藥櫃12/1438.25-0.55-1.421826.9738.838.538.6381.553.936541泰福-KY市12/1438.1-1.95-4.871,96073.740.0539.839.836.059.367.126547高端疫苗櫃12/1480.9+0.9+1.122,819223808080.977.14.7584.34.636550北極星藥業-KY市12/14101.5+1.5+1.57,989794100100.5101.596.45.18.216569醫揚櫃12/1499.7-0.3-0.3474.76100102102.599.72.815.92.536574霈方櫃12/1448.25-0.7-1.4390.4448.9548.8549.4547.93.1719.11.656576逸達櫃12/1495.8+1.1+1.1628026.694.794.595.893.92.0110.26589台康生技櫃12/14131-14.5-9.972,439320145.513113113103.726598ABC-KY市12/1431.55+0.05+0.164,85916031.534.6534.653111.62.956612奈米醫材櫃12/1482.6+0.5+0.61403.2882.182.182.680.82.1921.23.256615慧智櫃12/1437-0.3-0.8140.5237.337.1537.15370.421.41.36649台生材櫃12/1434.85-0.25-0.711023.5635.135.1535.234.81.145812.326661威健生技櫃12/1422.1+0.1+0.45180.42222.122.121.90.9120.11.656662樂斯科櫃12/1429.6-0.5-1.66210.6230.129.953029.32.3317.61.696666羅麗芬-KY市12/1483.5+2.2+2.7158248.181.381.584.280.24.9238.72.416703軒郁櫃12/1499.1-2.9-2.8411511.5102102.5102.5993.4315.22.586712長聖櫃12/14207.5-1-0.481,251259208.5208.5210204.52.6492.28.516733博晟生醫櫃12/1423.7-0.1-0.421463.4923.823.852423.71.263.256747亨泰光櫃12/14194.5-2.5-1.27448.591971971971894.0618.13.866762達亞櫃12/14230-2-0.8630.692322322322300.8638.45.246767台微醫櫃12/1431.500511.6131.531.4531.931.22.222.456782視陽市12/14348-3-0.85734255351349.53553423.727.713.36796晉弘市12/1477.1-0.3-0.39604.5977.477.278753.8830.64.058279生展櫃12/14155.5-4-2.517511.8159.5162.5162.51554.713.22.198403盛弘櫃12/1433.9-0.35-1.021,10537.734.2534.634.6533.82.489.391.198409商之器櫃12/1419.3-0.3-1.53581.1219.619.4519.619.12.5543.928432東生華櫃12/1449.1+0.15+0.311376.6848.9548.9549.4548.22.5527.61.778436大江櫃12/14162+4.5+2.862,658425157.5162.5163156.54.13312.43

*「代號」及「名稱」欄位底色為 　 者，表示該股票為全額交割股。

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%