標普500成份股比重2022

罗素2000指数是一个追踪美国小盘股公司业绩的股市指数。小盘股是指股票价格相对较低、股东人数较少、市值相对较小的公司。尽管像标普500指数这样的其他指数可能在少数大型科技股中占很大比重,但罗素2000指数为小型美国公司提供了更具代表性的基准。

 

標普500成份股比重2022

 

罗素2000指数由弗兰克罗素公司于1984年编制的,是罗素3000指数(包括美国股市的98%成分股)的一个子指数。

 

一个公司如何被纳入罗素2000指数?

 

要被纳入罗素美国指数,公司的股票必须可以在合格的美国交易所交易。在为排名目的计算市值时,公司股票的价格需要至少为1美元。公司还需要有3000万美元以上的市值。一家公司需要先进入罗素3000指数,才能被列入罗素2000指数。一旦基于市值的排名完成,排名靠后的2000家公司就构成了罗素2000指数。

 

在这一年中,由于IPO等原因,一些公司可能有资格进入该指数,从而导致成分股公司的数量超过2000点。该指数每年都会进行重组,在5月和6月之间宣布变化。如果一只股票变得太大,它通常会被转移到罗素1000指数,作为衡量大盘股表现的标准。这方面一个著名的例子是2021年的GameStop(GME),在备忘录股票狂热之后,它在2021年6月的重组中被移到罗素1000指数中。重组之后,市场偶尔会出现较大的交易量,因为指数基金经理重新平衡他们的投资组合。这发生在纽约证券交易所和纳斯达克收盘价确定前的最后几秒钟,定于6月的最后一个星期五。

 

標普500成份股比重2022
標普500成份股比重2022

標普500成份股比重2022

推荐人 Ashley Huo

免费下载股指季度展望

下载指南

 

罗素2000指数与标普500指数有何不同?

 

罗素2000指数追踪的是两千家小盘股公司的表现,而标准普尔500指数追踪的是前五百家大盘股公司。主要区别在于组成每个指数的公司数量以及上述公司的规模。由于这个原因,几乎没有任何公司在两个指数上重叠。两个指数都是市值加权,然而,标准普尔500指数的成分股是由一个委员会选择的,而罗素2000指数的成分股是通过一个基于市值和当前指数成员的公式确定的。

 

另一个值得注意的关键区别是这两个指数的股票权重,标准普尔500指数中最大的10只股票占其市场价值的29.5%。另一方面,罗素2000指数则更加多样化,最大的股票几乎没有标准普尔500指数的权重。标准普尔500指数仍然是最受欢迎的股票指数之一,许多人将其视为美国股市的晴雨表。

 

历史表现:标普500指数与罗素2000指数1年的滚动相关性

標普500成份股比重2022

 

两个指数之间的相关性仍然相对较高,这让 "只做多 "的投资经理们很不高兴,因为它限制了多样化的好处。两者之间的相关性平均为0.8,在一年的滚动基础上从0.6到0.96。

 

业绩跟踪:标普500指数与罗素2000指数(2007年/2008年-2022年)

標普500成份股比重2022

从图表来看,我们可以发现两个指数从2007/2008年到2022年的表现,标普500指数在回报上领先。然而,值得关注的是在市场不确定和波动时期的表现,如2007年的金融危机和Covid-19的全球健康危机。罗素2000指数的损失超过了标普500指数的损失,这在很大程度上归因于公司的规模以及它的全球影响力和知名度。较大的公司被视为一个安全的赌注,因为它们是众所周知的'商品'。较小的公司可能在长期内提供更好的增长,但通常处于风险之中,在波动加剧和经济衰退时期更容易遭受损失。大科技公司在过去十年的收益和增长可以部分解释这段时间的收益分歧,如前所述,主要的科技公司在标准普尔500指数中占了很大一部分。

本网页上的内容仅为一般市场评论,并不可能构成任何形式(税务、法律、会计)的投资建议。本文并不构成对特定金融产品之直接投资邀约或推介。内容仅供参考。读者不应依赖本文资讯,其作为及不作为亦不应以此作为依据。我们对任何人士以本文为基础之作为或不作为所导致的结果并不负责。我们对所提供内容的准确性或信息的适当性不作任何保证。本文并不旨在中华人民共和国境内 (就此而言不包括港澳台地区)传播,在中华人民共和国适用法律所允许情况下除外。

3M公司126.99127.25124.24+1.00+0.79%1.82MA.O.史密斯60.3860.6559.12-0.10-0.17%930.19KAdobe341.53343.53334.22-2.58-0.75%2.74MAdvance Auto Parts153.03153.14147.76+1.73+1.14%1.32MAllegion Plc114.52115.02112.44+0.46+0.40%286.27KAMD74.9876.2873.65-2.50-3.23%64.10MAPA Corp47.1147.3846.19+0.39+0.83%4.62MAptiv Plc103.73104.02101.08-1.46-1.39%1.39MArista Networks135.04137.30133.22-4.74-3.39%2.02MAssurant128.48128.57126.77+0.47+0.37%546.81KAT&T19.0219.0618.85-0.17-0.89%33.42MATMOS能源公司116.54116.80115.05-0.95-0.81%936.75KBaker Hughes29.5129.6428.81+0.25+0.85%6.45MBath & Body Works43.8644.8742.30+0.59+1.36%4.42MBio Rad实验室419.06419.15406.49+1.02+0.24%130.23KBio-Techne84.6986.3983.66-1.72-1.99%501.07KBooking2,085.442,094.492,024.73+25.15+1.22%270.39KCarrier Global44.6845.0043.92-0.25-0.56%3.86MCatalent52.2553.0651.19+0.02+0.04%4.21MCboe Global128.33128.95126.22+1.51+1.19%546.22KCDW190.02190.70187.69-1.19-0.62%684.71KCentene85.7985.9385.01-0.02-0.02%4.82MCeridian HCM69.7270.8668.75-1.52-2.13%1.19MCF实业104.39106.04102.93+0.75+0.72%1.78MCitizens Financial (Rhode Island)41.7041.9441.32-0.28-0.67%2.58MCMS能源60.5261.3360.20-0.89-1.45%1.70MConstellation Brands A261.05261.32256.25+2.33+0.90%1.16MConstellation Energy92.0493.4991.04-2.43-2.57%1.85MCorteva67.3167.5565.83+1.06+1.60%1.87MCoterra Energy27.2627.4926.85-0.17-0.62%8.63MCSX运输32.0532.3331.74-0.63-1.93%11.11MCVS健康102.58102.75101.09+0.93+0.91%4.46MDiamondback Energy145.46146.41142.70+0.76+0.53%2.37MDISH Network15.5615.7515.19-0.03-0.19%3.05MDTE能源公司115.06115.30114.18-1.06-0.91%1.28MDuPont De Nemours71.5671.6269.25+1.14+1.62%2.50MDXC Technology Co.28.8629.3028.80-0.58-1.97%1.34MeBay45.2045.4544.38+0.04+0.09%4.29MElevance Health523.60527.73521.77-0.37-0.07%630.08KEnphase Energy336.00338.16309.61+22.00+7.01%5.53MEPAM Systems369.84372.65360.00+0.24+0.06%272.07KEtsy140.49141.96135.42+1.10+0.79%2.83MEvergy58.5058.7257.94-0.38-0.65%1.99MEversource Energy83.7184.0082.12-0.20-0.24%1.51MExpedia103.69104.63101.92-2.24-2.11%1.76MExtra Space Storage159.00159.84157.56-1.05-0.66%978.38KF5网络公司153.94154.51151.35-1.09-0.70%289.29KFleetCor科技193.60194.32191.06-2.68-1.37%425.20KFMC公司134.36134.38128.12+4.33+3.33%1.06MFortive68.2468.4466.88+0.35+0.52%1.36MFortune Brands Home & Security63.5864.6162.91-1.98-3.02%1.75MFox Corp A32.5532.6031.42+0.45+1.40%2.82MFox Corp B30.6130.6329.86+0.33+1.09%1.22MFRT信托109.44109.94107.53+0.42+0.39%902.72KGarmin94.3294.4593.13-0.04-0.04%632.04KGen Digital23.8023.9223.31+0.04+0.17%3.28MGenerac控股100.70105.39100.55-2.39-2.32%1.49MGlobe Life121.14122.12119.61+0.73+0.61%579.36KHCA控股239.03240.01234.33+0.56+0.23%797.48KHealthpeak Properties26.1826.3025.82+0.03+0.11%3.02MHershey Co234.73234.89231.37+2.85+1.23%725.78KHowmet39.0839.1537.82+0.67+1.74%3.72MIBM148.67149.16147.73-0.49-0.33%2.87MIDEX241.84243.51237.88+1.10+0.46%500.35KIDEXX实验室435.30437.87423.00-3.87-0.88%372.55KIllumina218.76219.55211.00-2.10-0.95%1.09MIngersoll Rand54.5554.8453.31+0.26+0.48%2.48MIPG光电92.1192.2590.68-0.67-0.72%145.90KIQVIA Holdings217.73219.04214.09-2.82-1.28%880.48KJB Hunt运输服务182.88183.73178.90+0.07+0.04%400.25KKeyCorp18.5518.6618.41-0.17-0.91%10.41MKeysight Technologies180.53180.74178.04-0.95-0.52%811.76KKLA Corp389.56391.36379.32-1.17-0.30%920.18KL3哈里斯230.00230.73223.97+4.61+2.05%998.77KLaboratory America241.57241.91237.50-0.20-0.08%749.00KLamb Weston87.7387.7585.40+1.22+1.41%1.07MLeidos110.49110.91108.80+0.87+0.79%471.97K德国林德公司337.35338.97333.62+0.09+0.03%1.20MLive Nation Entertainment73.9274.1572.47+0.37+0.50%1.54MLKQ55.0655.2554.28-0.02-0.04%1.07MLumen Technologies5.515.645.45-0.08-1.43%21.37MMAA房产信托164.26164.97161.86+0.04+0.02%497.10KMarketAxess281.16281.63268.11+7.89+2.89%451.03KMarsh McLennan173.91174.39170.38+0.88+0.51%1.30MMatch Group48.6749.3147.60-1.29-2.58%3.08MMeta Platforms123.49124.04117.61+3.05+2.53%39.81MModerna182.35182.80177.00+0.87+0.48%2.77MMolina Healthcare334.17340.28333.38-0.66-0.20%437.08KMonolithic Power Systems383.21386.17368.92+1.14+0.30%585.38KMoody’s301.73303.84297.47-4.35-1.42%479.26KMSCI518.83521.12506.23-2.56-0.49%440.04KNordson241.92242.67237.60+1.91+0.80%187.30KNRG能源41.2541.7240.85-0.88-2.09%1.75MNVR4,687.64,742.74,652.0-52.3-1.10%19.22KOld Dominion Freight Line302.85305.04293.05+1.96+0.65%555.92KOrganon Co26.7226.7226.03+0.30+1.14%1.24MOtis Worldwide79.7580.1677.52+0.92+1.17%2.00MO’Reilly Automotive858.41859.23846.81+1.23+0.14%363.36KPackaging of America137.82138.60134.66+1.66+1.22%814.15KParamount Global B20.3820.4919.73+0.21+1.04%1.85MPaycom Software339.87343.50334.16-6.35-1.83%290.88KPayPal74.6677.0674.52-3.87-4.93%24.24MPENN Entertainment35.0335.2734.73-0.67-1.88%1.78MPinnacle West78.1278.4776.87+0.32+0.41%1.56MPioneer Natural239.41242.68238.35+0.34+0.14%1.65MPNC金融服务集团164.23164.60162.24-0.57-0.35%1.57MPool330.43333.33325.20-7.70-2.28%470.20KPPG工业137.30137.70132.96+2.34+1.73%776.58KPPL宾州电力公司29.1829.2528.86-0.11-0.38%2.43MPTC126.47127.00124.01-1.02-0.80%563.96KPVH72.9374.2772.06-0.59-0.80%1.40MQorvo97.1997.2894.72-0.06-0.06%690.08KRaytheon Technologies101.01101.1598.68+1.51+1.52%4.34MRealtyome62.9063.2362.13+0.09+0.14%3.36MRegency Centers65.8166.1364.71+0.14+0.21%461.08KRollins40.4840.5839.68+0.09+0.22%1.22MSalesforce Inc144.56145.21142.78-2.44-1.66%15.04MSBA通信公司295.25299.71291.49-5.96-1.98%756.79KSeagate52.9753.0551.55-0.33-0.62%1.98MSignature Bank136.00137.35134.91-2.04-1.48%612.10KSolarEdge Technologies308.77316.28291.16+13.00+4.40%1.14MSTERIS191.91193.31189.80-0.40-0.21%431.77KSynchrony Financial35.3036.2234.96-0.64-1.78%4.76MT-Mobile US152.41152.55149.62+0.60+0.40%3.04MTake-Two Interactive Software108.76108.88105.47+2.36+2.22%1.86MTapestry38.8139.2038.19+0.33+0.86%3.16MTeledyne Technologies427.19428.18420.00+2.74+0.65%155.19KTJX公司80.1980.6978.85+0.45+0.56%4.73MTrane Technologies179.01179.94175.54+0.83+0.47%1.03MTransDigm621.82626.49607.63-12.82-2.02%475.19KTruist Financial Corp45.0645.8744.87-1.16-2.51%9.50MU.S. Bancorp45.6445.7345.08+0.29+0.64%10.78MUDR41.0041.1540.42+0.12+0.29%2.05MUlta美容产品公司471.33477.92461.88-1.20-0.25%1.52MUniversal Health Services129.35130.16127.54-0.85-0.65%910.07KUPS快递189.39190.46186.59-0.80-0.42%3.66MVerisk Analytics185.44186.47180.84-0.70-0.38%832.03KVerizon(威瑞森电信)38.1838.3037.70-0.15-0.39%21.57MVertex321.37322.45316.88+0.61+0.19%1.09MViatris11.1711.2311.10-0.07-0.62%4.14MVisa217.66218.48214.24+0.66+0.30%5.13MW.R. Berkley75.6775.8774.70+0.36+0.48%761.47KWarner Bros Discovery11.5511.6511.37-0.08-0.69%17.11MWelltower71.0871.5369.66+0.09+0.13%2.19MWest Pharmaceutical Services244.35246.84235.58+2.33+0.96%780.59KWestRock Co.37.8537.9937.45-0.17-0.45%1.25M万事达360.06362.29356.06-0.74-0.21%2.00M万欧克67.2067.5666.300.000.00%1.88M万豪国际165.63165.76162.50+0.44+0.27%1.42M上巨实业医疗76.5077.3075.58-0.49-0.64%1.50M世邦魏理仕79.2579.6078.47-0.29-0.36%1.12M中点能源30.6730.8330.30-0.36-1.16%3.31M丹纳赫274.23275.14268.00-0.31-0.11%1.73M五三银行35.2535.5635.08-0.52-1.45%4.72M亚历山大房地产股票有限公司153.32154.22152.27-1.55-1.00%1.23M亚德诺168.63168.79165.24-2.09-1.22%3.06M亚瑟加拉格尔有限公司201.26201.51197.17+1.54+0.77%745.48K亚马逊94.1395.3693.78-1.37-1.43%72.09M亨利香恩服务83.2983.5280.79+0.34+0.41%823.31K亨廷顿英格尔斯工业240.68241.72229.13+9.78+4.24%791.00K亨廷顿银行15.4615.5015.31-0.13-0.83%14.37M亿滋国际公司68.3168.3667.21+0.22+0.32%3.74M伊利诺伊机械228.29229.38222.92+0.86+0.38%837.10K伊士曼化工87.5288.0285.01+1.10+1.27%941.23K伊顿163.31163.57159.07-0.05-0.03%1.86M休曼纳546.78550.72543.79-1.59-0.29%516.86K伯克希尔·哈撒韦B316.15316.38312.75+0.31+0.10%3.00M依欧格资源138.97141.88137.71-1.57-1.12%3.91M保德信金融107.68107.85106.63-0.05-0.05%1.17M信安金融集团92.1892.3189.88+1.26+1.39%1.46M信诺327.20328.10322.57+3.75+1.16%1.30M信达思462.53463.60454.78+0.08+0.02%285.90K儒博实业443.87445.56436.78-0.86-0.19%286.12K克罗格47.5748.5747.28-0.84-1.74%5.14M公共存储公司295.80296.93291.14+0.32+0.11%622.94K公共服务企业集团60.9260.9359.68+0.52+0.86%3.70M共和服务公司140.52140.60137.82+0.77+0.55%785.96K再生元制药公司766.39769.00752.00+5.15+0.68%440.69K冠城国际140.17140.92137.73-1.54-1.09%1.73M凯撒娱乐51.3851.7149.74-0.46-0.89%2.92M切迟杜威83.0783.4481.77+0.83+1.01%2.06M利安德巴塞尔公司84.9085.1284.32+0.26+0.31%2.20M前进保险132.51132.79130.00+1.25+0.95%1.25M加特纳351.99354.78350.62-4.28-1.20%474.84K动视暴雪75.7675.9774.57+0.57+0.76%6.11M劳氏214.84216.60211.50-0.64-0.30%3.23M北方信托公司91.6693.2690.50-1.97-2.10%826.51K卓越能源69.1469.7868.47-1.05-1.50%2.76M博格华纳42.6842.8341.88+0.02+0.05%1.57M博通540.80542.70536.08-9.95-1.81%1.93M卡地纳健康80.8881.4878.63+1.62+2.04%2.83M卡夫亨氏39.8339.8839.24+0.34+0.86%4.76M卡姆登物业信托119.88120.40117.86+0.39+0.33%619.38K卡特彼勒236.13238.47233.59+0.44+0.19%2.21M印北瓦电27.5727.7227.29-0.18-0.65%4.21M发现金融105.40107.42104.71-1.13-1.06%1.29M可口可乐64.3564.5263.40+0.56+0.88%13.56M史丹利百得81.9482.5080.01-0.38-0.46%1.59M史赛克243.11244.06237.81+2.34+0.97%1.19M吉利德科学公司89.0389.0786.55+1.13+1.29%6.67M味好美86.3886.5385.21+0.65+0.76%967.03K哈里伯顿38.8739.2637.50+0.98+2.59%7.48M嘉信理财82.4682.5480.73+0.73+0.89%4.12M嘉年华邮轮10.0010.049.45+0.03+0.30%48.10M因塞特医疗83.1383.3580.01+2.45+3.04%1.65M国际纸业公司37.1037.2236.70-0.29-0.78%2.63M国际香料香精公司107.97108.18104.55+1.23+1.15%1.97M地区金融23.1623.3522.75+0.17+0.74%8.93M埃克森美孚109.86111.71109.20-0.94-0.85%15.15M埃培智33.6934.2133.51-0.77-2.23%2.28M埃塞克斯信托217.72219.67217.29-2.19-1.00%374.00K埃森哲300.13302.15296.46-2.70-0.89%1.73M塔吉特164.16164.85162.45-0.87-0.53%3.44M塞拉尼斯109.11110.74105.89+1.62+1.51%887.63K墨式烧烤1,604.881,620.791,597.21-20.95-1.29%284.93K大都会人寿76.9177.0276.06+0.26+0.34%2.41M天宝导航公司61.0461.2259.56-0.08-0.13%633.81K奈飞320.41321.99310.00+3.46+1.09%12.64M奎斯特诊疗150.46152.06148.86-2.15-1.41%1.40M奥驰亚47.6347.6546.77+0.62+1.32%7.53M好事达130.85131.88129.89-1.16-0.88%1.29M威富集团33.2233.4932.33-0.26-0.78%3.54M威廉姆斯34.9634.9834.45+0.04+0.11%6.71M威斯康星能源96.0696.9795.58-1.23-1.26%1.95M威瑞信202.10202.96199.30-2.47-1.21%592.43K孩之宝63.3163.7162.65+0.05+0.08%1.25M安博(Prologis)116.94118.02114.82-0.16-0.14%3.01M安富来再保险集团公司333.47336.12329.29+3.13+0.95%226.62K安德玛10.1410.239.75+0.16+1.60%7.22M安德玛8.888.948.53+0.12+1.37%2.20M安捷伦科技155.67156.73153.59-0.45-0.29%1.18M安特吉115.91116.15114.50-0.39-0.34%1.28M安西斯256.74256.80252.01-2.87-1.11%365.67K安诺电子80.6280.8979.42-0.25-0.31%1.34M安达保险(丘博保险)219.16219.41216.39+0.84+0.38%1.09M安进285.51286.12283.19-0.43-0.15%2.25M宏盟集团78.6579.3978.14-1.21-1.52%1.46M宝洁150.61150.77148.08+1.36+0.91%4.90M实耐宝244.96245.56240.19+2.82+1.16%248.34K宣伟公司257.75259.69246.68+6.14+2.44%1.77M家乐氏73.8373.8772.91+0.63+0.86%1.37M家得宝公司327.99328.48320.33+0.92+0.28%3.63M富兰克林资源有限公司27.2527.3726.60-0.03-0.11%3.35M富国银行45.9446.5244.88-0.93-1.98%29.70M布朗保险经纪59.5259.6558.07+0.60+1.02%950.60K布朗霍文集团74.5174.7673.42+0.46+0.62%822.61K布罗德里奇148.99149.52146.63-0.87-0.58%359.91K希尔顿酒店141.42141.77140.20-0.88-0.62%1.01M希悦尔53.5153.6552.07+0.70+1.33%650.39K帕卡公司105.79106.11104.07-0.16-0.15%2.04M广达公司153.07154.65150.38+1.34+0.88%626.84K库珀医疗322.32326.10321.18-4.30-1.32%288.47K应用材料106.71107.32104.22-0.30-0.28%3.88M康卡斯特公司35.8636.0835.47-0.42-1.16%25.81M康宁34.0034.0133.60-0.24-0.70%3.12M康尼格拉38.1238.1537.72+0.29+0.77%2.31M康捷国际物流115.52116.38113.29+0.27+0.23%1.12M康明斯249.75250.83246.28+0.49+0.20%551.69K康菲石油公司122.18123.87121.34-0.88-0.72%4.87M开市客494.53498.97492.11-9.33-1.85%3.62M强生公司178.88178.96176.96+0.14+0.08%5.79M微芯科技77.3177.3976.03-1.01-1.29%4.03M微软255.02256.06249.69+0.33+0.13%21.33M德事隆71.3071.3469.67+0.44+0.62%1.11M德州仪器177.66177.99173.48+0.16+0.09%3.81M德康医疗118.11118.51115.31+0.08+0.07%1.88M德维特(DaVita)74.3474.6572.81+1.11+1.52%463.05K快扣51.4351.6250.38-0.13-0.25%4.09M思佳讯93.9693.9991.98-1.01-1.06%1.20M思科系统公司49.7049.8448.92-0.27-0.54%12.31M怡安保险306.78307.93299.58+3.71+1.22%807.53K怪物饮料104.04104.65101.76+0.79+0.77%1.68M恩智浦171.06171.20167.32-2.38-1.37%1.62M惠好32.4232.4931.59+0.14+0.43%2.55M惠普29.6429.8029.25-0.22-0.74%5.22M惠而浦146.12147.54143.85-2.90-1.95%783.54K慧与16.6916.8316.53-0.13-0.77%13.04M戴文能源68.4669.4868.00+0.18+0.26%8.22M拉夫劳伦115.56116.12112.54+1.68+1.48%888.25K拖拉机供应公司224.94225.84220.77+0.31+0.14%718.91K挪威邮轮16.5416.5916.10-0.08-0.48%8.56M捷迈邦美(Zimmer Biomet)122.97123.52121.99-0.38-0.31%723.05K摩托罗拉272.70274.11268.76+0.92+0.34%602.44K摩根士丹利92.1092.6691.51-0.90-0.97%5.19M摩根大通135.16135.35133.34-1.08-0.79%8.92M摩森康胜55.5755.7054.74+0.60+1.09%1.11M数字房地产信托公司110.85111.25108.77-0.85-0.76%1.61M斯伦贝谢52.7952.8851.29+1.03+1.99%9.37M斯马克154.45154.82152.94+0.51+0.33%504.96K新思科技348.17350.49340.50-9.67-2.70%1.08M新纪元能源85.2085.2183.40+0.37+0.44%6.32M新闻集团19.4319.4519.130.000.00%474.84K新闻集团19.1219.1718.88-0.04-0.21%1.67M旅行者财产险集团(Travelers)189.54189.94187.79+0.40+0.21%1.28M易昆尼克斯691.47694.16679.76-6.68-0.96%521.53K星巴克105.05105.54101.82+1.68+1.63%7.91M普信集团126.01126.23122.96-1.08-0.85%1.81M普得集团44.5945.0944.04-0.56-1.24%1.47M杜克能源99.5299.7598.50-0.79-0.79%2.06M杰克亨利191.60192.33188.29+0.87+0.46%472.52K林肯国民38.8238.9338.41+0.09+0.23%1.61M查尔斯河222.66224.71218.00-3.54-1.56%651.67K标普全球359.80362.05355.83-2.78-0.77%2.03M桑普拉能源公司165.93167.26165.25-1.29-0.77%1.06M梅特勒-托利多1,486.101,499.461,456.57-4.23-0.28%71.70K欧特克公司201.11204.06200.19-5.82-2.81%1.32M永利度假村85.1585.7982.53+1.11+1.32%2.53M江森自控公司68.1268.6566.19+1.22+1.82%3.90M汽车地带2,571.592,579.692,539.36+18.62+0.73%152.49K沃博联41.4841.6340.85+0.17+0.41%4.85M沃尔玛153.22153.24151.48-0.15-0.10%6.88M沃特世347.37349.39342.96+0.44+0.13%275.80K沃那多房产信托24.3424.5824.14-0.44-1.78%2.74M沛齐公司125.98126.30123.68+0.08+0.06%1.29M泛林集团457.67460.23450.40-5.47-1.18%1.09M波士顿地产70.7171.0570.09-0.94-1.31%1.63M波士顿科学46.6046.7645.65+0.48+1.04%7.14M波尔55.8156.2154.56-0.04-0.07%1.63M波音182.87183.45172.85+7.09+4.03%10.50M泰利福242.58244.40240.10-2.22-0.91%493.51K泰勒科技342.22346.73338.53-10.01-2.84%254.40K泰森食品66.0266.1364.91+0.54+0.82%2.90M泰瑞达公司92.6792.8190.00+0.38+0.41%1.18M泰科电子有限公司125.78126.28123.89-1.02-0.80%1.57M洛克希德马丁公司496.23498.95481.81+12.54+2.59%1.74M洛斯公司57.6757.7756.90-0.37-0.64%643.90K洲际交易所109.25109.71107.37-0.28-0.26%1.17M派克汉尼汾297.38297.55292.25-0.14-0.05%893.65K滨特尔公司46.6546.9345.60+0.01+0.02%692.72K火神材料184.49185.46180.88+0.66+0.36%528.59K爱依斯电力28.6728.8228.19-0.05-0.17%3.30M爱克斯龙41.4541.4740.79-0.08-0.19%5.66M爱德华兹76.5576.9875.02-1.01-1.30%2.98M爱恩铁山55.0655.0653.75+0.28+0.51%975.66K爱迪生国际65.3765.5064.53-0.15-0.23%1.61M爱迪生联合电气97.3597.7196.70-0.50-0.51%1.68M特斯拉194.86196.25191.11+0.16+0.08%73.29M特许通讯公司392.69393.30378.41+3.53+0.91%931.49K环汇有限公司103.08103.41101.41-0.45-0.43%2.40M现在服务公司412.87421.60409.73-12.73-2.99%1.24M珀金埃尔默139.23140.60138.66-2.52-1.78%558.32K瑞思迈公司232.90234.37227.50+3.56+1.55%368.37K瑞杰金融119.16119.85116.73+1.75+1.49%1.23M瓦莱罗能源127.07133.73126.47-4.96-3.76%5.49M甲骨文83.3583.6282.58-0.76-0.90%4.80M登士柏西诺德31.6831.7430.83+0.24+0.76%1.48M百事可乐185.69186.31183.84-0.21-0.11%3.52M百健298.90305.06297.78-2.95-0.98%1.68M百思买86.6087.1484.91+0.13+0.15%2.69M百时美施贵宝81.1381.1680.37+0.25+0.31%6.29M百特国际53.2253.6151.78+0.84+1.60%7.44M百胜餐饮集团129.68130.29128.02+0.49+0.38%1.55M皇家加勒比邮轮60.5160.8559.10-0.40-0.66%2.95M直觉外科公司272.25272.96267.43-2.24-0.82%1.63M瞻博网络公司32.8632.9532.24-0.06-0.18%2.68M硅谷银行224.92227.02218.08-3.25-1.42%749.07K硕腾157.42157.91152.40+0.78+0.50%1.95M碧迪公司252.38252.59247.76+1.55+0.62%1.33M礼来374.76375.04365.00+4.43+1.20%1.92M福特汽车13.8613.9713.75-0.22-1.56%33.69M科帕特67.1567.5266.20-0.52-0.77%1.79M空气化工产品有限公司318.44320.62310.00+6.40+2.05%1.31M第一共和银行126.17126.90123.87-1.19-0.93%1.18M第一能源公司41.5241.5740.79+0.14+0.34%3.05M第一资本97.69100.2597.50-1.63-1.64%2.91M繁德信息技术74.0675.0072.59+0.88+1.20%8.74M纯正部件公司187.28187.73182.83+2.38+1.29%848.16K纳斯达克OMX集团68.9869.2267.72+0.49+0.72%1.13M纽威乐柏美12.9913.0112.48+0.15+1.17%4.20M纽柯钢铁154.20154.37147.23+4.95+3.32%2.26M纽约梅隆银行45.2245.6044.87-0.54-1.18%3.02M纽蒙特矿业48.6748.7547.19+0.10+0.21%8.18M罗伯特哈夫77.4877.9876.36-1.00-1.27%436.05K罗克韦尔自动化265.49266.03260.21-1.26-0.47%887.26K罗宾逊物流公司96.7198.0996.03-2.06-2.09%1.47M罗斯百货119.00119.48116.13+1.02+0.86%2.12M美元树151.20151.24148.72+1.48+0.99%1.81M美光科技54.6855.4253.38-0.81-1.46%15.92M美国制商银行169.10169.76166.75+0.78+0.46%1.09M美国南方公司67.3467.5466.78-0.38-0.56%3.95M美国哈特福德金融75.8476.0475.01+0.21+0.28%1.72M美国固安捷602.08604.01593.29-1.10-0.18%298.24K美国国际集团62.7563.0662.37-0.35-0.55%4.42M美国家庭人寿保险72.3472.3970.98+0.43+0.60%1.85M美国废物管理169.81169.90166.32+1.99+1.19%1.34M美国斑马技术有限公司274.86276.14264.61+6.04+2.25%439.35K美国景顺集团19.0919.2218.83-0.34-1.75%5.51M美国水务工程公司153.74154.55151.57-0.27-0.18%584.49K美国电力95.1295.4094.50-1.36-1.41%3.46M美国电塔219.37220.91216.27-1.93-0.87%1.35M美国网存公司66.4367.3465.99-1.64-2.41%1.70M美国联合能源54.8055.1454.24-0.73-1.31%1.18M美国联合航空公司43.8944.2743.110.000.00%4.48M美国航空13.9713.9813.67-0.01-0.07%24.06M美国芝加哥商品交易所集团176.63177.90175.47-1.27-0.71%3.16M美国西屋制动103.38103.86101.56+0.34+0.33%690.78K美国豪斯特酒店18.5718.6018.32-0.12-0.64%5.23M美国达乐公司243.96244.99233.57+7.62+3.22%5.23M美国运通156.75157.28155.00-0.75-0.48%2.28M美国都福集团143.49144.17140.42+1.00+0.70%678.91K美国银行36.0836.2935.81-0.47-1.29%41.95M美国雅宝公司284.28285.40272.69+8.99+3.27%1.18M美敦力79.6279.7078.55+0.37+0.47%6.30M美源伯根173.99174.63171.19+2.36+1.38%1.53M美盛公司49.3150.3748.86+0.21+0.43%3.39M美高梅37.0837.3736.55-0.19-0.51%4.66M耐克112.20112.71108.34+1.43+1.29%5.87M联信银行70.1271.1469.91-1.49-2.08%1.08M联合健康536.16538.61532.44+0.90+0.17%2.33M联合太平洋214.73215.84213.20-1.20-0.56%1.75M联合租赁356.57358.56347.57+0.15+0.04%507.59K联邦快递集团181.41182.46177.08+0.96+0.53%2.06M自动数据处理公司269.90270.88263.11+1.95+0.73%1.81M自由港麦克莫兰铜金公司40.2240.2938.44+0.65+1.64%14.97M艺康集团151.36152.22147.48-0.58-0.38%1.70M艺电132.28132.86130.36+0.66+0.50%1.23M艾伯维公司163.66163.76160.51+2.03+1.26%4.31M艾利丹尼森192.60193.75190.17-0.57-0.30%376.06K艾可菲201.38202.82195.96-0.87-0.43%691.67K艾默生电气96.8797.1194.72+1.23+1.29%3.63M芬塔公司46.2446.7945.66-0.13-0.28%1.80M花旗47.2447.4546.81-0.54-1.13%12.73M英伟达168.76169.33164.45-2.59-1.51%37.06M英特尔公司29.4129.4328.71-0.42-1.41%31.49M苹果147.81148.00145.65-0.50-0.34%65.30M荷美尔47.6447.8947.28+0.05+0.11%2.30M莫霍克工业公司102.09102.88100.71-0.81-0.79%413.14K莱纳建筑公司88.3088.3986.01+0.14+0.16%1.40M菲利普66公司106.66108.70106.05-1.38-1.28%2.68M菲利普莫里斯104.30104.31101.24+1.84+1.80%5.80M西南航空39.7539.9139.41-0.33-0.82%5.30M西斯科公司85.3385.3784.29-0.71-0.83%1.40M西方石油68.2169.2167.83-0.59-0.86%9.04M西蒙地产119.34120.03117.50+0.33+0.28%1.73M西部数据35.4535.6034.73-0.39-1.09%4.32M诺斯洛普•格鲁门公司545.60549.87527.39+15.30+2.89%837.45K诺福克南方公司254.07255.55250.38-2.29-0.89%1.13M谷歌100.83101.1599.17-0.45-0.44%18.82M谷歌A100.44100.7798.90-0.55-0.54%21.43M贝莱德712.98713.44699.70-9.20-1.27%1.14M财捷集团407.92409.17400.16-8.15-1.96%1.88M费哲公司105.46105.85103.37+0.43+0.41%2.88M资产住宅公司64.1164.4963.67-0.54-0.84%1.19M赛莱默113.53114.24111.29-0.27-0.24%768.74K赛默飞世尔科技公司563.00564.80550.28-1.56-0.28%1.01M赫斯144.02144.59142.00+0.65+0.45%1.63M车美仕69.5969.7667.14+0.49+0.71%1.31M辉瑞制药50.9151.3350.48-0.17-0.33%16.85M辉盛研究系统471.15474.13465.02-1.01-0.21%181.86K辛辛那提金融公司110.41110.76109.71-0.71-0.64%360.69K达登饭店145.48146.25143.09-0.17-0.12%848.45K达美乐比萨382.76385.04379.38-2.82-0.73%393.24K达美航空35.7135.7234.88+0.33+0.93%6.54M迪士尼99.4399.6997.01+0.84+0.85%12.60M迪尔股份有限公司445.61447.70438.65+3.80+0.86%1.47M通用动力255.74256.86250.58+3.47+1.38%1.05M通用汽车39.9040.1439.55-0.53-1.31%9.19M通用电气86.8886.9584.41+1.62+1.90%4.48M通用磨坊86.5286.5885.35+1.10+1.29%3.09M道富银行77.7278.5777.03-1.00-1.27%4.16M道明尼能源60.4760.7459.76+0.10+0.17%4.35M金佰利137.93138.16135.66+1.33+0.97%1.91M金宝汤54.1054.1853.36+0.51+0.95%2.03M金德尔摩根19.0019.1118.89-0.15-0.78%9.64M金沙集团47.9648.3246.13+1.07+2.28%7.50M金科22.6122.7622.31-0.04-0.18%4.42M铿腾电子172.43173.45170.29-4.35-2.46%1.26M锡安银行52.2552.3151.09+0.26+0.50%1.47M阿克迈技术93.7994.0593.44-1.41-1.48%855.94K阿彻丹尼尔斯米德兰公司91.7192.1590.16+0.39+0.43%3.55M阿拉斯加航空46.7046.9046.49-0.71-1.50%1.02M阿比奥梅德377.20378.00376.55-0.24-0.06%704.67K阿瓦隆湾社区物产公司172.57173.08170.59-1.61-0.92%716.91K阿美特克144.39145.02141.57+1.10+0.77%1.20M阿美能88.0488.3887.16-0.66-0.74%900.79K阿莱技术公司198.41199.99195.93-3.36-1.67%566.67K阿默普莱斯金融330.18331.25326.42-0.75-0.23%387.21K陶氏化学51.5551.7050.43+0.48+0.94%4.85M雅各布工程集团125.09126.07123.20+0.55+0.44%736.74K雅培108.09108.14106.20+0.16+0.15%4.92M雅诗兰黛239.01239.74228.01+7.05+3.04%1.97M雪佛龙181.03183.63179.93-1.46-0.80%6.78M霍尼韦尔219.08219.86214.72+1.69+0.78%2.18M霍顿房屋86.3386.5884.52-0.37-0.43%2.49M韦莱韬悦247.56247.90243.73+0.95+0.39%506.98K飞塔信息53.6154.3652.96-1.77-3.20%4.68M马丁-玛丽埃塔材料365.73366.30358.25+0.35+0.10%298.57K马拉松石油29.7430.4629.34-0.35-1.16%10.42M马拉松石油公司118.23121.19117.57-2.00-1.66%3.89M马斯科50.9251.3450.25-0.84-1.62%1.79M高乐氏150.68151.18148.30+0.82+0.55%885.91K高盛380.58382.52378.40-3.23-0.84%1.92M高知特62.3962.8861.54-0.23-0.37%3.13M高通125.66125.82123.12-1.15-0.91%6.12M高露洁78.1778.2577.27+0.42+0.54%2.72M麦克森公司386.85389.45377.80+7.13+1.88%1.03M麦当劳273.40273.45269.620.000.00%2.79M默沙东110.04110.09108.71+0.24+0.22%6.89M