:::
- Youtube
- Rss
地址:11049 台北市信義路五段7號3樓、9至12樓、19樓 電話︰(02)8101-3101 投資人服務中心專線︰(02)2792-8188
- 聯絡我們
- 訂閱電子報
- 網站地圖
- 使用條款
- 隱私權保護說明
- 個人資料管理政策聲明
- 資訊安全政策
- 營運持續政策
- 性騷擾防治專區
本公司簽約資訊公司亦提供相關資訊
Copyright © 2019 Taiwan Stock Exchange Corporation. All rights reserved.
※ 本站建議最佳瀏覽條件:螢幕解析度 1920x1080 以上。
| |||||||||
�W�� | �Ѳ��W�� | �W�i�� | ���L�� | ���^ | �W�� | �Ѳ��W�� | �W�i�� | ���L�� | ���^ |
1 | 00637L���j���`300��2 | 17,746 | 13.92 | 1.04 | 1 | 2317�E�� | -21,959 | 100.5 | -0.5 |
2 | 2890���ת� | 16,028 | 16.25 | 0.2 | 2 | 1605�طs | -7,508 | 36.8 | -0.4 |
3 | 2603���a | 10,184 | 139 | 4 | 3 | 2330�x�n�q | -7,024 | 382 | -2 |
4 | 6153���p�q | 9,803 | 29.9 | 0.35 | 4 | 3231�n�� | -6,957 | 25.35 | -0.45 |
5 | 2618���a�� | 6,755 | 25 | 1.65 | 5 | 2388�²� | -6,335 | 70.3 | -0.3 |
6 | 1802�x�� | 4,459 | 21.5 | 1.05 | 6 | 2303�p�q | -5,873 | 38.9 | -0.1 |
7 | 2892�Ĥ@�� | 4,023 | 24.95 | 0.4 | 7 | 2313�سq | -4,349 | 46 | -0.15 |
8 | 2542���I�o | 3,676 | 42 | 0.7 | 8 | 2884�ɤs�� | -4,331 | 23.05 | 0 |
9 | 2888�s���� | 3,400 | 8.12 | 0.08 | 9 | 00878������Ѯ� | -4,291 | 15.84 | 0.06 |
10 | 2610�د� | 3,397 | 17.7 | 0.95 | 10 | 4915�P�� | -4,237 | 54 | -0.9 |
11 | 6770�O�n�q | 3,189 | 31.85 | 0.4 | 11 | 00885�I���V�n | -3,914 | 11.19 | -0.21 |
12 | 00665L�I���ڥͰ����2 | 2,955 | 6.33 | 0.74 | 12 | 2014���E | -3,848 | 19.9 | -0.65 |
13 | 00882���H���갪�Ѯ� | 2,686 | 10.43 | 0.34 | 13 | 0056���j���Ѯ� | -3,797 | 23.64 | 0.06 |
14 | 2913�A�L | 2,626 | 22.6 | 1 | 14 | 2408�n�Ȭ� | -3,170 | 54.9 | -1.1 |
15 | 2637�z�v-KY | 2,509 | 54.9 | 3.5 | 15 | 2412���عq | -3,024 | 108.5 | 0 |
16 | 5876�W���ӻ� | 2,271 | 45.1 | 0.1 | 16 | 9933���� | -2,960 | 40.1 | -2.6 |
17 | 1303�n�� | 2,179 | 67.9 | -0.8 | 17 | 2002���� | -2,957 | 26.75 | -0.1 |
18 | 2606�� | 2,162 | 36.65 | 1.35 | 18 | 3037�Y�� | -2,906 | 129 | 1.5 |
19 | 6282�d�� | 2,106 | 29.85 | 0.85 | 19 | 00715L����f�����S��2 | -2,878 | 20.6 | 0.26 |
20 | 2883�}�o�� | 2,098 | 12.2 | 0.2 | 20 | 1760�_�ִI�A | -2,831 | 144.5 | -5.5 |
21 | 00752���H����50 | 2,076 | 15.54 | 1.16 | 21 | 00632R���j�x�W50��1 | -2,582 | 6.52 | -0.04 |
22 | 3481�s�� | 1,770 | 12.6 | 0 | 22 | 2458�q�� | -2,479 | 79.5 | -3.5 |
23 | 2838�p���� | 1,759 | 16 | 0.6 | 23 | 4968�߿n | -2,453 | 105 | 1.5 |
24 | 5880�X�w�� | 1,724 | 25.75 | 0.75 | 24 | 2344�ب��q | -2,395 | 20.2 | 0.05 |
25 | 2886���ת� | 1,672 | 29.55 | 0.45 | 25 | 1101�x�d | -2,237 | 30.45 | 0.15 |
26 | 2402�ݹ� | 1,671 | 19.3 | 0.5 | 26 | 00674R�����jS��P������1 | -2,136 | 14.39 | -0.03 |
27 | 2891���H�� | 1,591 | 20.9 | 0.35 | 27 | 3035���� | -2,129 | 142.5 | -1.5 |
28 | 4958����-KY | 1,547 | 113 | 1.5 | 28 | 2027�j���� | -2,123 | 37.45 | -0.25 |
29 | 1314���ۤ� | 1,531 | 9.56 | 0.06 | 29 | 2882����� | -2,101 | 38.95 | 0.1 |
30 | 1477�E�� | 1,488 | 215 | 14.5 | 30 | 2030���� | -2,046 | 21.9 | -1.45 |
31 | 2867�T�ӹ� | 1,344 | 5.42 | -0.06 | 31 | 00900�I���S�ﰪ�Ѯ�30 | -1,970 | 10.04 | 0.06 |
32 | 00633L�I���W����2 | 1,274 | 35.42 | 2.65 | 32 | 1560���� | -1,923 | 103 | -2.5 |
33 | 3017�_�b | 1,268 | 106 | -0.5 | 33 | 6550�_���P�ķ~-KY | -1,774 | 94.2 | -0.3 |
34 | 2337���� | 1,213 | 31 | 0.45 | 34 | 8150�n�Z | -1,759 | 31.6 | -0.65 |
35 | 2845���F�� | 1,206 | 10.6 | 0.15 | 35 | 6789��� | -1,710 | 197.5 | 17.5 |
36 | 00902���H�q�����x�� | 1,196 | 14.11 | 0.51 | 36 | 6116�m�� | -1,645 | 11.5 | -0.15 |
37 | 6269�x�p | 1,127 | 100 | 0.2 | 37 | 00895�I�����Ө� | -1,530 | 12.8 | 0.12 |
38 | 00650LFH���䥿2 | 1,110 | 9.81 | 1 | 38 | 00916������y�~�P50 | -1,480 | 14.48 | -0.3 |
39 | 2880�ثn�� | 1,094 | 21.3 | 0.45 | 39 | 2419��a | -1,454 | 25.85 | 0.25 |
40 | 2515���u | 1,018 | 8.13 | 0.08 | 40 | 2497�ɧQ�q | -1,448 | 68.8 | 3.3 |
41 | 1402���F�s | 1,014 | 32.35 | 0.05 | 41 | 3714�I�� | -1,445 | 41.55 | -0.75 |
42 | 5469�v�t�� | 998 | 33.4 | 0 | 42 | 00892�I���x�W�b���� | -1,369 | 9.15 | 0.06 |
43 | 2468�ظg | 983 | 26.4 | -0.35 | 43 | 1795���� | -1,356 | 159 | -4 |
44 | 1308�ȻE | 956 | 26.05 | 0.5 | 44 | 2912�Τ@�W | -1,301 | 262.5 | -2 |
45 | 3047�T�� | 942 | 16.65 | 0.55 | 45 | 2609���� | -1,299 | 61.2 | 1 |
46 | 2809�ʫ��� | 789 | 32.95 | 0.75 | 46 | 2495���w | -1,258 | 18.55 | -0.15 |
47 | 2885���j�� | 784 | 20.05 | 0 | 47 | 2409�F | -1,246 | 17.9 | 0.3 |
48 | 2312���_ | 760 | 14.6 | 0.1 | 48 | 2615�U�� | -1,231 | 66.6 | 0.8 |
49 | 1504�F�� | 758 | 28.95 | 0.25 | 49 | 2367���� | -1,228 | 18.85 | 0.35 |
50 | 2915������ | 738 | 59.6 | 0.4 | 50 | 4927����-KY | -1,222 | 53.5 | 0.4 |