27.35
| 27.5
| -0.15
| -0.55%
| 1.82%
| 27.7
| 27.8
| 27.3
| 2,341
| 6,433 萬
| 1,077
| 2.2 張/筆
| 27.48 元
| 0.99
| 8.74
| 0.03
| 2,667
| 7,360 萬
| 1,332
| 2 張/筆
| 27.6 元
| +0.3 (+1.1%)
| 連漲連跌: 首日下跌 ( -0.15元 / -0.55%) |
|
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。
* 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。
2607 榮運月營收狀況趨勢圖 |
10月份單月 | 13.5 | -1.32 | -8.91 | +2.41 | +21.8 | 第10高 (共190個月) | 8個月新低 | 連減2個月 |
1~10月累計 | 152 | - | - | +89.7 | +144 | 歷史最高 (共16年) | 16年新高 | 連增2年 |
2022/10 | 31.2 | 26 | 33.35 | 25.45 | -5.55 | -17.59 | 13.5 | -8.91 | +21.8 | 152.1 | +143.9 | 13.5 | -8.91 | +21.8 | 152.1 | +143.9 |
2022/09 | 29.6 | 31.55 | 35.15 | 27.1 | +1.7 | +5.7 | 14.82 | -17.4 | +178.4 | 138.6 | +170.3 | 14.82 | -17.4 | +178.4 | 138.6 | +170.3 |
2022/08 | 29.7 | 29.85 | 31.8 | 28.95 | +0.6 | +2.05 | 17.93 | +6.34 | +213.7 | 123.8 | +169.3 | 17.93 | +6.34 | +213.7 | 123.8 | +169.3 |
2022/07 | 28.7 | 29.25 | 30.3 | 27 | +0.65 | +2.27 | 16.86 | +6.91 | +182.5 | 105.8 | +163 | 16.86 | +6.91 | +182.5 | 105.8 | +163 |
2022/06 | 36.45 | 28.6 | 36.8 | 28 | -8.4 | -22.7 | 15.77 | -5.6 | +179.6 | 88.97 | +159.6 | 15.77 | -5.6 | +179.6 | 88.97 | +159.6 |
2022/05 | 36.65 | 37 | 39.3 | 32.6 | +0.9 | +2.49 | 16.71 | +14.8 | +182.2 | 73.19 | +155.7 | 16.71 | +14.8 | +182.2 | 73.19 | +155.7 |
2022/04 | 36.85 | 36.1 | 41.5 | 34.1 | -0.8 | -2.17 | 14.55 | -1.89 | +154 | 56.49 | +148.8 | 14.55 | -1.89 | +154 | 56.49 | +148.8 |
2022/03 | 37.6 | 36.9 | 43.95 | 35.2 | -0.65 | -1.73 | 14.83 | +13.6 | +142.4 | 41.94 | +147.1 | 14.83 | +13.6 | +142.4 | 41.94 | +147.1 |
2022/02 | 28.3 | 37.55 | 40.15 | 28.15 | +9.45 | +33.63 | 13.06 | -7.06 | +160.6 | 27.11 | +149.7 | 13.06 | -7.06 | +160.6 | 27.11 | +149.7 |
2022/01 | 29.35 | 28.1 | 31.5 | 28.05 | -1.2 | -4.1 | 14.05 | -7.93 | +140.3 | 14.05 | +140.3 | 14.05 | -7.93 | +140.3 | 14.05 | +140.3 |
2021/12 | 29.3 | 29.3 | 31.5 | 28.05 | 0 | 0 | 15.26 | +47.8 | +165.6 | 87.95 | +26.2 | 15.26 | +47.8 | +165.6 | 87.95 | +26.2 |
2021/11 | 27.1 | 29.3 | 30 | 26.9 | +2.25 | +8.32 | 10.32 | -6.86 | +83.4 | 72.68 | +13.7 | 10.32 | -6.86 | +83.4 | 72.68 | +13.7 |
2021/10 | 30.75 | 27.05 | 30.75 | 25.85 | -4.1 | -13.16 | 11.08 | +108.2 | +91.1 | 62.36 | +6.98 | 11.08 | +108.2 | +91.1 | 62.36 | +6.98 |
2021/09 | 33.8 | 31.15 | 34 | 29.85 | -2.35 | -7.01 | 5.32 | -6.89 | -7.96 | 51.27 | -2.31 | 5.32 | -6.89 | -7.96 | 51.27 | -2.31 |
2021/08 | 32.25 | 33.5 | 38.7 | 29.3 | +1.35 | +4.2 | 5.72 | -4.22 | -3.24 | 45.95 | -1.61 | 5.72 | -4.22 | -3.24 | 45.95 | -1.61 |
2021/07 | 50 | 32.15 | 52 | 31.2 | -17.45 | -35.18 | 5.97 | +5.79 | +1.75 | 40.23 | -1.37 | 5.97 | +5.79 | +1.75 | 40.23 | -1.37 |
2021/06 | 22.4 | 49.6 | 49.6 | 21.65 | +27.5 | +124.43 | 5.64 | -4.7 | +0.06 | 34.26 | -1.9 | 5.64 | -4.7 | +0.06 | 34.26 | -1.9 |
2021/05 | 26 | 22.1 | 26.85 | 17.1 | -2.35 | -9.61 | 5.92 | +3.36 | +3.4 | 28.62 | -2.27 | 5.92 | +3.36 | +3.4 | 28.62 | -2.27 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | |||||||||||||
開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | |||||||
營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |||||||
2021/04 | 18.7 | 24.45 | 25.85 | 18.6 | +5.95 | +32.16 | 5.73 | -6.34 | +0.89 | 22.7 | -3.66 | 5.73 | -6.34 | +0.89 | 22.7 | -3.66 |
2021/03 | 17.05 | 18.5 | 19.35 | 16.65 | +1.45 | +8.5 | 6.12 | +22 | -1.55 | 16.97 | -5.1 | 6.12 | +22 | -1.55 | 16.97 | -5.1 |
2021/02 | 15.55 | 17.05 | 18.4 | 15.45 | +1.45 | +9.29 | 5.01 | -14.3 | -11.1 | 10.86 | -6.99 | 5.01 | -14.3 | -11.1 | 10.86 | -6.99 |
2021/01 | 20.2 | 15.6 | 20.35 | 15.5 | -4.65 | -22.96 | 5.85 | +1.73 | -3.2 | 5.85 | -3.2 | 5.85 | +1.73 | -3.2 | 5.85 | -3.2 |
2020/12 | 16.2 | 20.25 | 22.8 | 16.1 | +4.3 | +26.96 | 5.75 | +2.07 | -9.72 | 69.66 | -9.88 | 5.75 | +2.07 | -9.72 | 69.66 | -9.88 |
2020/11 | 14.45 | 15.95 | 16.45 | 14.4 | +1.5 | +10.38 | 5.63 | -2.91 | -11.8 | 63.92 | -9.9 | 5.63 | -2.91 | -11.8 | 63.92 | -9.9 |
2020/10 | 13.65 | 14.45 | 15.4 | 13.55 | +0.85 | +6.25 | 5.8 | +0.26 | -10.8 | 58.29 | -9.71 | 5.8 | +0.26 | -10.8 | 58.29 | -9.71 |
2020/09 | 14.4 | 13.6 | 14.45 | 13.3 | -0.8 | -5.56 | 5.78 | -2.11 | -6.78 | 52.49 | -9.58 | 5.78 | -2.11 | -6.78 | 52.49 | -9.58 |
2020/08 | 13.3 | 14.4 | 14.7 | 13.1 | +1.05 | +7.87 | 5.91 | +0.71 | -8.14 | 46.7 | -9.92 | 5.91 | +0.71 | -8.14 | 46.7 | -9.92 |
2020/07 | 13.7 | 13.35 | 14.2 | 13.25 | -0.3 | -2.2 | 5.87 | +4.04 | -9.24 | 40.79 | -10.2 | 5.87 | +4.04 | -9.24 | 40.79 | -10.2 |
2020/06 | 12.9 | 13.65 | 14 | 12.7 | +0.85 | +6.64 | 5.64 | -1.52 | -12.2 | 34.93 | -10.3 | 5.64 | -1.52 | -12.2 | 34.93 | -10.3 |
2020/05 | 12.95 | 12.8 | 13.25 | 12.7 | -0.4 | -3.03 | 5.73 | +0.85 | -16 | 29.29 | -9.96 | 5.73 | +0.85 | -16 | 29.29 | -9.96 |
2020/04 | 11.4 | 13.2 | 13.35 | 11.4 | +1.7 | +14.78 | 5.68 | -8.62 | -13.1 | 23.56 | -8.35 | 5.68 | -8.62 | -13.1 | 23.56 | -8.35 |
2020/03 | 13.6 | 11.5 | 13.85 | 10.7 | -2.3 | -16.67 | 6.21 | +10.2 | -9.11 | 17.89 | -6.73 | 6.21 | +10.2 | -9.11 | 17.89 | -6.73 |
2020/02 | 13.5 | 13.8 | 14 | 13.35 | 0 | 0 | 5.64 | -6.7 | -0.13 | 11.68 | -5.4 | 5.64 | -6.7 | -0.13 | 11.68 | -5.4 |
2020/01 | 14.4 | 13.8 | 14.55 | 13.7 | -0.55 | -3.83 | 6.04 | -5.11 | -9.84 | 6.04 | -9.84 | 6.04 | -5.11 | -9.84 | 6.04 | -9.84 |
2019/12 | 14 | 14.35 | 14.7 | 14 | +0.35 | +2.5 | 6.37 | -0.26 | -2.3 | 77.31 | -0.15 | 6.37 | -0.26 | -2.3 | 77.31 | -0.15 |
2019/11 | 14.05 | 14 | 14.55 | 13.8 | -0.05 | -0.36 | 6.38 | -1.87 | -1.91 | 70.94 | +0.04 | 6.38 | -1.87 | -1.91 | 70.94 | +0.04 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | |||||||||||||
開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | |||||||
營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |||||||
2019/10 | 13.7 | 14.05 | 15.35 | 13.55 | +0.35 | +2.55 | 6.5 | +4.83 | -2.16 | 64.56 | +0.24 | 6.5 | +4.83 | -2.16 | 64.56 | +0.24 |
2019/09 | 13.35 | 13.7 | 13.9 | 13.35 | +0.3 | +2.24 | 6.2 | -3.54 | -3.42 | 58.05 | +0.52 | 6.2 | -3.54 | -3.42 | 58.05 | +0.52 |
2019/08 | 14.2 | 13.4 | 14.25 | 13.2 | -0.9 | -6.29 | 6.43 | -0.49 | -1.76 | 51.85 | +1.01 | 6.43 | -0.49 | -1.76 | 51.85 | +1.01 |
2019/07 | 14.25 | 14.3 | 14.7 | 14 | +0.05 | +0.35 | 6.46 | +0.71 | -2.8 | 45.42 | +1.42 | 6.46 | +0.71 | -2.8 | 45.42 | +1.42 |
2019/06 | 14.45 | 14.25 | 14.55 | 13.85 | -0.15 | -1.04 | 6.42 | -5.9 | -0.25 | 38.95 | +2.16 | 6.42 | -5.9 | -0.25 | 38.95 | +2.16 |
2019/05 | 13.75 | 14.4 | 14.9 | 13.5 | +0.65 | +4.73 | 6.82 | +4.39 | +1.11 | 32.53 | +2.65 | 6.82 | +4.39 | +1.11 | 32.53 | +2.65 |
2019/04 | 13.4 | 13.75 | 14.2 | 13.35 | +0.3 | +2.23 | 6.53 | -4.41 | +4.83 | 25.71 | +3.06 | 6.53 | -4.41 | +4.83 | 25.71 | +3.06 |
2019/03 | 13.5 | 13.45 | 13.7 | 13.4 | -0.05 | -0.37 | 6.84 | +21.1 | +2.5 | 19.18 | +2.47 | 6.84 | +21.1 | +2.5 | 19.18 | +2.47 |
2019/02 | 13.45 | 13.5 | 13.65 | 13.15 | +0.05 | +0.37 | 5.64 | -15.8 | +3.67 | 12.34 | +2.46 | 5.64 | -15.8 | +3.67 | 12.34 | +2.46 |
2019/01 | 13.5 | 13.45 | 13.6 | 13.2 | -0.05 | -0.37 | 6.7 | +2.82 | +1.45 | 6.7 | +1.45 | 6.7 | +2.82 | +1.45 | 6.7 | +1.45 |
2018/12 | 13.4 | 13.5 | 13.75 | 13.15 | +0.1 | +0.75 | 6.52 | +0.12 | -1.38 | 77.42 | +2.49 | 6.52 | +0.12 | -1.38 | 77.42 | +2.49 |
2018/11 | 12.8 | 13.4 | 13.6 | 12.6 | +0.6 | +4.69 | 6.51 | -2.12 | +1.6 | 70.91 | +2.86 | 6.51 | -2.12 | +1.6 | 70.91 | +2.86 |
2018/10 | 13.7 | 12.8 | 14.4 | 12.55 | -0.7 | -5.19 | 6.65 | +3.49 | +6.48 | 64.4 | +2.99 | 6.65 | +3.49 | +6.48 | 64.4 | +2.99 |
2018/09 | 13.3 | 13.5 | 13.85 | 12.9 | +0.2 | +1.5 | 6.42 | -1.88 | +4.01 | 57.75 | +2.6 | 6.42 | -1.88 | +4.01 | 57.75 | +2.6 |
2018/08 | 13.3 | 13.3 | 13.4 | 12.75 | 0 | 0 | 6.55 | -1.54 | +2.54 | 51.33 | +2.43 | 6.55 | -1.54 | +2.54 | 51.33 | +2.43 |
2018/07 | 13.25 | 13.3 | 13.35 | 12.8 | +0.1 | +0.76 | 6.65 | +3.35 | +7.01 | 44.78 | +2.42 | 6.65 | +3.35 | +7.01 | 44.78 | +2.42 |
2018/06 | 13.55 | 13.2 | 13.7 | 13.15 | -0.4 | -2.94 | 6.43 | -4.6 | +3.58 | 38.13 | +1.66 | 6.43 | -4.6 | +3.58 | 38.13 | +1.66 |
2018/05 | 13.5 | 13.6 | 13.75 | 13.25 | +0.1 | +0.74 | 6.75 | +8.24 | +6.76 | 31.69 | +1.27 | 6.75 | +8.24 | +6.76 | 31.69 | +1.27 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | |||||||||||||
開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | |||||||
營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |||||||
2018/04 | 13.2 | 13.5 | 13.75 | 13.2 | +0.3 | +2.27 | 6.23 | -6.54 | -0.6 | 24.95 | -0.1 | 6.23 | -6.54 | -0.6 | 24.95 | -0.1 |
2018/03 | 13.35 | 13.2 | 13.55 | 13 | -0.25 | -1.86 | 6.67 | +22.5 | +1.27 | 18.72 | +0.05 | 6.67 | +22.5 | +1.27 | 18.72 | +0.05 |
2018/02 | 14 | 13.45 | 14 | 12.7 | -0.5 | -3.58 | 5.44 | -17.6 | -3.69 | 12.05 | -0.6 | 5.44 | -17.6 | -3.69 | 12.05 | -0.6 |
2018/01 | 14.2 | 13.95 | 14.5 | 13.85 | -0.2 | -1.41 | 6.6 | -0.05 | +2.09 | 6.6 | +2.09 | 6.6 | -0.05 | +2.09 | 6.6 | +2.09 |
2017/12 | 13.95 | 14.15 | 14.3 | 13.75 | +0.2 | +1.43 | 6.61 | +3.16 | +0.55 | 75.54 | +1.09 | 6.61 | +3.16 | +0.55 | 75.54 | +1.09 |